일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	16,560	360	+ 2.22%	18,772	305
05.30	16,200	80	- 0.49%	39,203	631
05.29	16,280	610	- 3.61%	47,102	771
05.28	16,890	140	- 0.82%	29,284	497
05.27	17,030	580	- 3.29%	84,511	1,442
05.24	17,610	460	- 2.55%	11,553	204
05.23	18,070	130	- 0.71%	52,081	929
05.22	18,200	150	+ 0.83%	24,599	439
05.21	18,050	340	- 1.85%	49,498	890
05.20	18,390	960	- 4.96%	74,984	1,391