일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,340	90	- 1.07%	54,146	454
05.27	8,430	180	- 2.09%	144,385	1,214
05.24	8,610	100	- 1.15%	51,190	441
05.23	8,710	90	- 1.02%	29,015	253
05.22	8,800	40	- 0.45%	85,008	742
05.21	8,840	230	+ 2.67%	206,245	1,843
05.20	8,610	120	- 1.38%	52,111	450
05.17	8,730	130	- 1.47%	36,366	318
05.16	8,860	10	- 0.11%	76,459	677
05.14	8,870	0	0.00%	24,621	218