일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,060	10	- 0.12%	15,965	129
05.31	8,070	190	+ 2.41%	57,653	466
05.30	7,880	70	- 0.88%	18,919	149
05.29	7,950	30	- 0.38%	19,638	156
05.28	7,980	20	- 0.25%	12,415	99
05.27	8,000	0	0.00%	19,974	159
05.24	8,000	60	- 0.74%	28,363	226
05.23	8,060	30	- 0.37%	15,846	128
05.22	8,090	20	- 0.25%	10,704	87
05.21	8,110	50	- 0.61%	10,997	89