일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,570	45	+ 1.28%	9,043	32
05.28	3,525	5	- 0.14%	12,369	44
05.27	3,530	5	+ 0.14%	17,808	64
05.24	3,525	115	+ 3.37%	15,378	54
05.23	3,410	75	- 2.15%	6,524	22
05.22	3,485	0	0.00%	2,512	9
05.21	3,485	85	- 2.38%	1,923	7
05.20	3,570	80	- 2.19%	5,281	19
05.17	3,650	60	+ 1.67%	15,776	58
05.16	3,590	20	+ 0.56%	19,621	72