일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 3,450 | 15 | - 0.43% | 71,944 | 248 |
04.15 | 3,465 | 100 | + 2.97% | 59,750 | 202 |
04.12 | 3,365 | 5 | - 0.15% | 83,215 | 276 |
04.11 | 3,370 | 245 | - 6.78% | 181,633 | 624 |
04.09 | 3,615 | 105 | + 2.99% | 82,468 | 292 |
04.08 | 3,510 | 25 | + 0.72% | 56,056 | 193 |
04.05 | 3,485 | 35 | + 1.01% | 64,419 | 223 |
04.04 | 3,450 | 45 | + 1.32% | 219,830 | 780 |
04.03 | 3,405 | 25 | + 0.74% | 29,024 | 98 |
04.02 | 3,380 | 0 | 0.00% | 39,815 | 135 |