| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,650 | 55 | - 1.48% | 818,721 | 2,996 |
| 05.29 | 3,705 | 20 | - 0.54% | 1,166,379 | 4,331 |
| 05.28 | 3,725 | 10 | + 0.27% | 940,010 | 3,482 |
| 05.27 | 3,715 | 90 | + 2.48% | 949,351 | 3,502 |
| 05.24 | 3,625 | 30 | - 0.82% | 885,759 | 3,202 |
| 05.23 | 3,655 | 40 | - 1.08% | 660,719 | 2,422 |
| 05.22 | 3,695 | 35 | + 0.96% | 610,703 | 2,250 |
| 05.21 | 3,660 | 65 | - 1.75% | 887,947 | 3,259 |
| 05.20 | 3,725 | 20 | + 0.54% | 625,343 | 2,324 |
| 05.17 | 3,705 | 55 | - 1.46% | 891,747 | 3,310 |