일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	27,150	450	+ 1.69%	36,821	1,002
05.31	26,700	600	- 2.20%	159,803	4,308
05.30	27,300	1,200	- 4.21%	99,734	2,764
05.29	28,500	450	- 1.55%	45,302	1,297
05.28	28,950	100	- 0.34%	17,188	497
05.27	29,050	150	- 0.51%	30,032	869
05.24	29,200	100	- 0.34%	20,487	596
05.23	29,300	50	+ 0.17%	21,924	639
05.22	29,250	50	+ 0.17%	38,659	1,125
05.21	29,200	300	- 1.02%	52,865	1,543