일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	23,000	250	+ 1.10%	686,005	16,059
05.24	22,750	350	+ 1.56%	722,382	16,598
05.23	22,400	200	+ 0.90%	695,076	15,678
05.22	22,200	150	- 0.67%	1,490,933	33,971
05.21	22,350	1,750	+ 8.50%	1,468,346	31,727
05.20	20,600	350	+ 1.73%	1,386,755	28,764
05.17	20,250	1,040	+ 5.41%	1,473,845	29,458
05.16	19,210	90	- 0.47%	828,458	16,051
05.14	19,300	1,100	+ 6.04%	2,830,884	55,205
05.13	18,200	260	- 1.41%	627,662	11,298