일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 3,840 | 35 | + 0.92% | 74,102 | 281 |
05.29 | 3,805 | 80 | - 2.06% | 69,179 | 265 |
05.28 | 3,885 | 15 | + 0.39% | 48,084 | 186 |
05.27 | 3,870 | 5 | + 0.13% | 72,888 | 281 |
05.24 | 3,865 | 120 | - 3.01% | 94,530 | 370 |
05.23 | 3,985 | 15 | - 0.38% | 86,362 | 345 |
05.22 | 4,000 | 50 | + 1.27% | 117,627 | 467 |
05.21 | 3,950 | 10 | - 0.25% | 61,578 | 241 |
05.20 | 3,960 | 15 | + 0.38% | 85,785 | 337 |
05.17 | 3,945 | 50 | - 1.25% | 100,871 | 399 |