일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 3,820 | 35 | + 0.93% | 55,597 | 211 |
06.13 | 3,785 | 40 | - 1.05% | 79,013 | 302 |
06.12 | 3,825 | 5 | + 0.13% | 59,201 | 226 |
06.11 | 3,820 | 45 | - 1.16% | 61,414 | 234 |
06.10 | 3,865 | 25 | + 0.65% | 80,392 | 308 |
06.07 | 3,840 | 70 | - 1.79% | 61,719 | 238 |
06.05 | 3,910 | 40 | + 1.03% | 67,056 | 260 |
06.04 | 3,870 | 35 | - 0.90% | 60,496 | 235 |
06.03 | 3,905 | 35 | + 0.90% | 35,240 | 137 |
05.31 | 3,870 | 30 | + 0.78% | 49,439 | 190 |