일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	3,705	10	- 0.27%	90,931	335
06.27	3,715	60	- 1.59%	85,582	318
06.26	3,775	15	- 0.40%	43,381	165
06.25	3,790	60	+ 1.61%	55,434	210
06.24	3,730	85	- 2.23%	100,367	379
06.21	3,815	80	- 2.05%	86,658	332
06.20	3,895	15	- 0.38%	89,589	347
06.19	3,910	10	- 0.26%	163,550	639
06.18	3,920	80	+ 2.08%	291,529	1,134
06.17	3,840	20	+ 0.52%	3,450,878	13,934