일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	3,615	15	+ 0.42%	63,082	228
07.25	3,600	45	- 1.24%	99,867	358
07.24	3,645	45	+ 1.25%	78,433	284
07.23	3,600	10	+ 0.28%	101,732	367
07.22	3,590	25	- 0.69%	82,841	297
07.19	3,615	55	- 1.50%	77,060	279
07.18	3,670	20	- 0.54%	160,679	583
07.17	3,690	10	- 0.27%	165,255	612
07.16	3,700	105	- 2.76%	268,345	1,006
07.15	3,805	10	- 0.26%	253,906	968