일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,400	5	- 0.15%	53,305	183
08.08	3,405	15	+ 0.44%	40,770	137
08.07	3,390	120	+ 3.67%	49,374	168
08.06	3,270	50	+ 1.55%	102,651	342
08.05	3,220	335	- 9.42%	346,254	1,155
08.02	3,555	120	- 3.27%	128,524	459
08.01	3,675	30	- 0.81%	49,548	183
07.31	3,705	35	+ 0.95%	40,607	150
07.30	3,670	20	- 0.54%	71,934	263
07.29	3,690	75	+ 2.08%	83,172	304