일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,555	30	- 0.84%	33,625	120
08.23	3,585	10	+ 0.28%	22,382	80
08.22	3,575	10	- 0.28%	40,323	143
08.21	3,585	15	- 0.42%	34,680	124
08.20	3,600	40	+ 1.12%	58,456	209
08.19	3,560	60	+ 1.71%	58,169	208
08.16	3,500	50	- 1.41%	52,252	185
08.14	3,550	65	+ 1.87%	83,086	294
08.13	3,485	25	+ 0.72%	94,965	331
08.12	3,460	60	+ 1.77%	37,294	129