일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 3,915 | 40 | + 1.03% | 83,272 | 321 |
04.12 | 3,875 | 30 | + 0.78% | 78,058 | 301 |
04.11 | 3,845 | 25 | + 0.65% | 76,992 | 293 |
04.09 | 3,820 | 40 | - 1.04% | 93,756 | 360 |
04.08 | 3,860 | 35 | - 0.90% | 71,115 | 274 |
04.05 | 3,895 | 60 | - 1.52% | 81,987 | 321 |
04.04 | 3,955 | 55 | + 1.41% | 88,736 | 351 |
04.03 | 3,900 | 150 | - 3.70% | 219,330 | 864 |
04.02 | 4,050 | 70 | - 1.70% | 317,055 | 1,276 |
04.01 | 4,120 | 15 | + 0.37% | 2,549,477 | 11,087 |