일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 3,890 | 65 | + 1.70% | 59,571 | 231 |
04.26 | 3,825 | 60 | - 1.54% | 85,872 | 331 |
04.25 | 3,885 | 20 | - 0.51% | 52,037 | 202 |
04.24 | 3,905 | 10 | + 0.26% | 64,747 | 252 |
04.23 | 3,895 | 75 | + 1.96% | 69,606 | 269 |
04.22 | 3,820 | 20 | - 0.52% | 65,403 | 250 |
04.19 | 3,840 | 20 | - 0.52% | 79,283 | 303 |
04.18 | 3,860 | 45 | + 1.18% | 46,206 | 178 |
04.17 | 3,815 | 10 | - 0.26% | 47,483 | 182 |
04.16 | 3,825 | 90 | - 2.30% | 72,683 | 279 |