일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,995 | 20 | - 0.50% | 103,989 | 415 |
05.14 | 4,015 | 35 | + 0.88% | 65,823 | 262 |
05.13 | 3,980 | 10 | + 0.25% | 77,132 | 306 |
05.10 | 3,970 | 5 | + 0.13% | 73,403 | 292 |
05.09 | 3,965 | 95 | - 2.34% | 169,841 | 680 |
05.08 | 4,060 | 55 | + 1.37% | 144,586 | 583 |
05.07 | 4,005 | 5 | + 0.13% | 126,744 | 506 |
05.03 | 4,000 | 10 | + 0.25% | 140,478 | 564 |
05.02 | 3,990 | 10 | - 0.25% | 334,732 | 1,340 |
04.30 | 4,000 | 110 | + 2.83% | 2,996,594 | 12,574 |