일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	11,830	110	- 0.92%	36,014	425
05.29	11,940	50	- 0.42%	39,690	474
05.28	11,990	40	- 0.33%	85,725	1,024
05.27	12,030	10	+ 0.08%	41,640	500
05.24	12,020	110	- 0.91%	23,887	288
05.23	12,130	200	- 1.62%	46,749	568
05.22	12,330	20	- 0.16%	26,362	324
05.21	12,350	50	- 0.40%	37,055	457
05.20	12,400	20	- 0.16%	46,707	582
05.17	12,420	60	- 0.48%	37,467	463