일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,310	10	+ 0.08%	13,070	176
05.30	13,300	190	- 1.41%	14,679	196
05.29	13,490	340	- 2.46%	25,366	345
05.28	13,830	140	+ 1.02%	30,352	419
05.27	13,690	10	+ 0.07%	14,363	197
05.24	13,680	110	- 0.80%	17,345	238
05.23	13,790	170	- 1.22%	18,579	260
05.22	13,960	160	+ 1.16%	27,024	379
05.21	13,800	370	- 2.61%	32,472	452
05.20	14,170	200	- 1.39%	25,890	367