일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 10,500 | 100 | - 0.94% | 39,116 | 411 |
06.13 | 10,600 | 10 | - 0.09% | 16,944 | 180 |
06.12 | 10,610 | 0 | 0.00% | 30,253 | 321 |
06.11 | 10,610 | 90 | - 0.84% | 33,253 | 355 |
06.10 | 10,700 | 130 | - 1.20% | 37,429 | 402 |
06.07 | 10,830 | 40 | - 0.37% | 13,957 | 151 |
06.05 | 10,870 | 40 | + 0.37% | 9,354 | 101 |
06.04 | 10,830 | 60 | - 0.55% | 14,816 | 160 |
06.03 | 10,890 | 160 | - 1.45% | 51,447 | 561 |
05.31 | 11,050 | 140 | + 1.28% | 43,141 | 480 |