일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 10,890 | 140 | - 1.27% | 41,496 | 449 |
04.12 | 11,030 | 100 | - 0.90% | 53,485 | 590 |
04.11 | 11,130 | 210 | - 1.85% | 52,527 | 587 |
04.09 | 11,340 | 40 | - 0.35% | 19,974 | 227 |
04.08 | 11,380 | 200 | - 1.73% | 40,369 | 461 |
04.05 | 11,580 | 20 | - 0.17% | 26,021 | 302 |
04.04 | 11,600 | 120 | - 1.02% | 37,716 | 439 |
04.03 | 11,720 | 120 | - 1.01% | 43,528 | 513 |
04.02 | 11,840 | 80 | - 0.67% | 44,716 | 529 |
04.01 | 11,920 | 20 | + 0.17% | 13,626 | 162 |