일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	11,100	40	+ 0.36%	23,575	261
05.14	11,060	40	- 0.36%	29,905	332
05.13	11,100	50	- 0.45%	25,889	287
05.10	11,150	90	- 0.80%	31,256	348
05.09	11,240	10	- 0.09%	9,662	109
05.08	11,250	30	+ 0.27%	13,369	150
05.07	11,220	70	+ 0.63%	17,006	190
05.03	11,150	10	- 0.09%	25,486	284
05.02	11,160	80	- 0.71%	13,471	150
04.30	11,240	10	+ 0.09%	12,093	136