일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,010	190	+ 1.38%	365,496	5,085
05.29	13,820	300	- 2.13%	599,867	8,338
05.28	14,120	460	- 3.16%	726,099	10,346
05.27	14,580	90	+ 0.62%	354,805	5,202
05.24	14,490	40	- 0.28%	356,672	5,175
05.23	14,530	40	+ 0.28%	291,576	4,235
05.22	14,490	90	- 0.62%	568,622	8,222
05.21	14,580	320	- 2.15%	488,362	7,143
05.20	14,900	10	+ 0.07%	609,589	8,989
05.17	14,890	80	- 0.53%	287,705	4,310