일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,642	34	- 2.03%	150,973	249
05.30	1,676	11	- 0.65%	113,204	189
05.29	1,687	26	- 1.52%	222,026	372
05.28	1,713	76	- 4.25%	324,102	564
05.27	1,789	83	- 4.43%	303,849	553
05.24	1,872	19	- 1.01%	164,200	310
05.23	1,891	8	+ 0.43%	200,282	379
05.22	1,883	72	- 3.68%	367,354	701
05.21	1,955	64	+ 3.38%	2,757,660	5,635
05.20	1,891	47	+ 2.55%	219,949	410