일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	9,840	40	- 0.41%	48,894	482
08.27	9,880	30	+ 0.31%	42,794	424
08.26	9,850	0	0.00%	44,253	438
08.23	9,850	160	- 1.60%	101,164	1,017
08.22	10,010	80	- 0.79%	80,167	801
08.21	10,090	130	+ 1.31%	59,908	605
08.20	9,960	60	- 0.60%	68,924	687
08.19	10,020	370	- 3.56%	82,432	843
08.16	10,390	250	- 2.35%	88,623	927
08.14	10,640	490	- 4.40%	147,185	1,585