| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 3,685 | 325 | - 8.11% | 1,468,331 | 5,476 |
| 09.27 | 4,010 | 320 | + 8.67% | 1,746,391 | 6,814 |
| 09.26 | 3,690 | 80 | + 2.22% | 338,105 | 1,233 |
| 09.25 | 3,610 | 55 | - 1.50% | 367,844 | 1,338 |
| 09.24 | 3,665 | 110 | + 3.09% | 582,455 | 2,137 |
| 09.23 | 3,555 | 35 | - 0.98% | 255,999 | 919 |
| 09.20 | 3,590 | 25 | + 0.70% | 806,826 | 2,963 |
| 09.19 | 3,565 | 30 | + 0.85% | 273,933 | 965 |
| 09.13 | 3,535 | 25 | - 0.70% | 233,365 | 817 |
| 09.12 | 3,560 | 160 | + 4.71% | 439,849 | 1,570 |