일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	136,300	1,500	+ 1.11%	283,435	38,757
05.29	134,800	3,700	- 2.67%	370,302	50,229
05.28	138,500	2,600	- 1.84%	218,274	30,358
05.27	141,100	1,700	+ 1.22%	262,104	37,007
05.24	139,400	2,700	- 1.90%	339,464	47,311
05.23	142,100	4,900	- 3.33%	337,597	48,331
05.22	147,000	1,400	- 0.94%	230,900	33,926
05.21	148,400	3,100	- 2.05%	233,912	34,733
05.20	151,500	300	- 0.20%	136,611	20,674
05.17	151,800	1,300	- 0.85%	174,837	26,523