일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	10,990	320	+ 3.00%	126,402	1,375
05.31	10,670	190	- 1.75%	139,102	1,491
05.30	10,860	10	+ 0.09%	161,991	1,764
05.29	10,850	420	+ 4.03%	369,732	4,031
05.28	10,430	60	+ 0.58%	398,592	4,231
05.27	10,370	430	- 3.98%	392,096	4,106
05.24	10,800	60	- 0.55%	133,057	1,443
05.23	10,860	90	+ 0.84%	277,306	2,991
05.22	10,770	270	+ 2.57%	399,966	4,280
05.21	10,500	280	+ 2.74%	303,289	3,174