일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,927	12	- 0.62%	8,555	16
05.30	1,939	5	- 0.26%	4,854	9
05.29	1,944	3	+ 0.16%	9,829	19
05.28	1,941	19	+ 0.99%	9,017	17
05.27	1,922	60	- 3.03%	14,466	28
05.24	1,982	6	+ 0.30%	4,323	9
05.23	1,976	0	0.00%	7,949	16
05.22	1,976	29	- 1.45%	21,484	42
05.21	2,005	0	0.00%	14,612	29
05.20	2,005	5	- 0.25%	20,282	41