일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	35,650	300	+ 0.85%	1,646,323	60,411
05.31	35,350	700	+ 2.02%	910,203	31,439
05.30	34,650	1,050	- 2.94%	672,691	23,537
05.29	35,700	1,650	- 4.42%	714,186	25,890
05.28	37,350	1,050	- 2.73%	532,767	20,108
05.27	38,400	1,100	+ 2.95%	954,695	35,526
05.24	37,300	1,150	- 2.99%	508,494	19,066
05.23	38,450	200	+ 0.52%	407,220	15,576
05.22	38,250	850	- 2.17%	467,436	18,026
05.21	39,100	650	- 1.64%	528,576	20,584