일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,500	40	+ 1.63%	26,460	65
10.30	2,460	30	+ 1.24%	20,169	49
10.29	2,430	25	- 1.02%	17,916	44
10.28	2,455	5	+ 0.20%	18,059	44
10.25	2,450	0	0.00%	15,622	38
10.24	2,450	20	- 0.81%	11,659	29
10.23	2,470	15	+ 0.61%	12,895	32
10.22	2,455	5	+ 0.20%	6,645	16
10.21	2,450	30	+ 1.24%	20,027	48
10.18	2,420	40	- 1.63%	5,434	13