일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	8,340	110	+ 1.34%	18,216	151
05.31	8,230	0	0.00%	6,816	56
05.30	8,230	70	- 0.84%	9,969	82
05.29	8,300	180	- 2.12%	21,810	181
05.28	8,480	80	+ 0.95%	6,875	58
05.27	8,400	50	+ 0.60%	22,627	190
05.24	8,350	50	- 0.60%	5,018	42
05.23	8,400	40	- 0.47%	9,289	78
05.22	8,440	60	+ 0.72%	9,689	81
05.21	8,380	90	- 1.06%	7,063	59