일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	14,460	50	+ 0.35%	2,949	43
05.16	14,410	20	- 0.14%	13,950	201
05.14	14,430	20	- 0.14%	8,310	120
05.13	14,450	90	+ 0.63%	12,294	177