일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,983	8	+ 0.41%	64,583	128
05.31	1,975	5	+ 0.25%	96,776	191
05.30	1,970	10	+ 0.51%	71,678	141
05.29	1,960	4	+ 0.20%	36,413	71
05.28	1,956	6	+ 0.31%	42,769	83
05.27	1,950	22	- 1.12%	38,108	74
05.24	1,972	1	+ 0.05%	31,933	63
05.23	1,971	5	+ 0.25%	44,257	87
05.22	1,966	4	+ 0.20%	33,962	67
05.21	1,962	11	+ 0.56%	69,311	136