일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	368	0	0.00%	2,230,088	820
05.24	368	13	- 3.41%	3,682,986	1,362
05.23	381	8	+ 2.15%	7,174,550	2,738
05.22	373	10	- 2.61%	3,559,551	1,341
05.21	383	1	+ 0.26%	1,635,127	625
05.20	382	11	- 2.80%	3,328,164	1,283
05.17	393	1	- 0.25%	3,087,245	1,206
05.16	394	0	0.00%	3,340,251	1,309
05.14	394	3	+ 0.77%	2,536,224	994
05.13	391	9	- 2.25%	3,600,491	1,417