일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	248,500	1,000	+ 0.40%	179,493	44,409
10.29	247,500	5,500	- 2.17%	245,819	60,403
10.28	253,000	3,500	- 1.37%	253,052	63,848
10.25	256,500	6,500	+ 2.60%	821,838	213,586
10.24	250,000	3,500	+ 1.42%	330,295	82,315
10.23	246,500	1,000	- 0.40%	145,923	36,166
10.22	247,500	3,500	+ 1.43%	271,178	67,023
10.21	244,000	500	- 0.20%	141,996	34,725
10.18	244,500	2,500	+ 1.03%	217,480	53,114
10.17	242,000	500	+ 0.21%	395,215	95,403