일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 496 | 8 | + 1.64% | 154,114 | 74 |
04.15 | 488 | 9 | - 1.81% | 143,532 | 70 |
04.12 | 497 | 13 | - 2.55% | 79,781 | 40 |
04.11 | 510 | 5 | - 0.97% | 138,492 | 69 |
04.09 | 515 | 8 | + 1.58% | 672,219 | 343 |
04.08 | 507 | 16 | + 3.26% | 652,619 | 329 |
04.05 | 491 | 1 | + 0.20% | 73,156 | 36 |
04.04 | 490 | 7 | - 1.41% | 67,692 | 33 |
04.03 | 497 | 2 | - 0.40% | 52,552 | 26 |
04.02 | 499 | 0 | 0.00% | 50,207 | 25 |