일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	24,250	700	- 2.81%	27,836	680
05.31	24,950	450	- 1.77%	39,119	992
05.30	25,400	0	0.00%	101,480	2,615
05.29	25,400	900	- 3.42%	53,634	1,365
05.28	26,300	850	+ 3.34%	256,273	6,883
05.27	25,450	2,400	+ 10.41%	665,386	18,141
05.24	23,050	1,350	- 5.53%	126,821	3,040
05.23	24,400	1,750	+ 7.73%	1,105,436	30,326
05.22	22,650	600	+ 2.72%	10,534	237
05.21	22,050	900	- 3.92%	17,980	401