일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	25,850	100	+ 0.39%	1,940	50
05.31	25,750	150	+ 0.59%	615	16
05.30	25,600	50	- 0.20%	3,038	78
05.29	25,650	150	- 0.58%	335	9
05.28	25,800	400	+ 1.58%	1,719	44
05.27	25,400	400	- 1.55%	1,722	44
05.24	25,800	150	- 0.58%	486	13
05.23	25,950	50	+ 0.19%	881	23
05.22	25,900	50	+ 0.19%	1,692	44
05.21	25,850	0	0.00%	2,028	52