일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	23,250	150	- 0.64%	23,610	549
05.30	23,400	250	- 1.06%	36,041	846
05.29	23,650	900	- 3.67%	86,790	2,083
05.28	24,550	500	- 2.00%	78,864	1,958
05.27	25,050	550	- 2.15%	141,372	3,588
05.24	25,600	4,300	- 14.38%	442,883	11,761
05.23	29,900	6,900	+ 30.00%	1,517,123	42,621
05.22	23,000	400	+ 1.77%	7,364	167
05.21	22,600	150	- 0.66%	4,121	93
05.20	22,750	100	- 0.44%	5,415	122