일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,230	280	- 2.94%	58,641	550
05.29	9,510	450	- 4.52%	128,408	1,245
05.28	9,960	10	+ 0.10%	119,822	1,199
05.27	9,950	170	+ 1.74%	815,882	8,428
05.24	9,780	270	- 2.69%	116,994	1,148
05.23	10,050	150	- 1.47%	50,673	511
05.22	10,200	120	+ 1.19%	77,028	786
05.21	10,080	20	- 0.20%	55,097	559
05.20	10,100	50	- 0.49%	72,026	733
05.17	10,150	280	- 2.69%	132,635	1,345