일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	9,210	20	- 0.22%	62,445	575
05.31	9,230	10	+ 0.11%	99,831	923
05.30	9,220	160	+ 1.77%	933,247	8,824
05.29	9,060	0	0.00%	16,316	148
05.28	9,060	10	- 0.11%	13,336	121
05.27	9,070	40	- 0.44%	20,856	189
05.24	9,110	100	- 1.09%	28,128	258
05.23	9,210	80	+ 0.88%	33,857	310
05.22	9,130	0	0.00%	12,064	110
05.21	9,130	10	+ 0.11%	22,466	203