일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,035	0	0.00%	134,701	274
05.30	2,035	0	0.00%	416,074	839
05.29	2,035	15	- 0.73%	271,362	554
05.28	2,050	0	0.00%	161,944	332
05.27	2,050	10	- 0.49%	239,840	492
05.24	2,060	5	+ 0.24%	171,792	354
05.23	2,055	5	+ 0.24%	204,611	419
05.22	2,050	35	- 1.68%	711,350	1,464
05.21	2,085	0	0.00%	210,605	436
05.20	2,085	10	- 0.48%	431,788	909