일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,255	10	- 0.23%	6,288	27
10.30	4,265	5	- 0.12%	8,506	36
10.29	4,270	0	0.00%	3,136	13
10.28	4,270	0	0.00%	10,218	44
10.25	4,270	15	+ 0.35%	7,767	33
10.24	4,255	10	- 0.23%	9,772	42
10.23	4,265	5	+ 0.12%	3,508	15
10.22	4,260	10	+ 0.24%	13,874	59
10.21	4,250	5	- 0.12%	45,151	192
10.18	4,255	0	0.00%	14,415	61