일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,550	90	- 0.51%	4,441	78
05.31	17,640	100	- 0.56%	3,364	59
05.30	17,740	160	- 0.89%	1,798	32
05.29	17,900	20	+ 0.11%	2,868	51
05.28	17,880	90	- 0.50%	1,475	26
05.27	17,970	90	- 0.50%	1,574	28
05.24	18,060	190	+ 1.06%	2,537	46
05.23	17,870	320	+ 1.82%	3,940	70
05.22	17,550	80	- 0.45%	3,232	57
05.21	17,630	90	- 0.51%	2,514	44