일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	128,100	700	+ 0.55%	40,745	5,229
05.27	127,400	1,100	+ 0.87%	14,301	1,821
05.24	126,300	100	- 0.08%	17,284	2,188
05.23	126,400	1,000	- 0.79%	18,739	2,368
05.22	127,400	700	+ 0.55%	10,458	1,332
05.21	126,700	3,000	- 2.31%	30,275	3,864
05.20	129,700	1,200	- 0.92%	21,684	2,839
05.17	130,900	1,800	+ 1.39%	26,749	3,494
05.16	129,100	200	- 0.16%	12,258	1,587
05.14	129,300	700	- 0.54%	12,296	1,594