일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 20,550 | 250 | + 1.23% | 80,415 | 1,641 |
04.09 | 20,300 | 200 | - 0.98% | 143,772 | 2,955 |
04.08 | 20,500 | 0 | 0.00% | 127,805 | 2,614 |
04.05 | 20,500 | 1,050 | + 5.40% | 273,845 | 5,549 |
04.04 | 19,450 | 360 | + 1.89% | 185,762 | 3,634 |
04.03 | 19,090 | 710 | - 3.59% | 198,956 | 3,838 |
04.02 | 19,800 | 1,050 | - 5.04% | 305,216 | 6,140 |
04.01 | 20,850 | 50 | - 0.24% | 124,766 | 2,613 |
03.29 | 20,900 | 1,300 | - 5.86% | 387,598 | 8,243 |
03.28 | 22,200 | 1,250 | + 5.97% | 707,088 | 15,536 |