일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	102,700	900	- 0.87%	90,119	9,202
05.30	103,600	800	- 0.77%	59,201	6,165
05.29	104,400	1,000	+ 0.97%	52,021	5,368
05.28	103,400	700	- 0.67%	47,985	4,997
05.27	104,100	2,000	+ 1.96%	80,306	8,380
05.24	102,100	2,400	+ 2.41%	120,915	12,228
05.23	99,700	1,500	- 1.48%	101,721	10,162
05.22	101,200	300	- 0.30%	118,228	11,951
05.21	101,500	1,100	- 1.07%	234,438	23,333
05.20	102,600	8,600	- 7.73%	235,358	24,984