일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 112,000 | 500 | + 0.45% | 45 | 5 |
04.05 | 111,500 | 0 | 0.00% | 90 | 10 |
04.04 | 111,500 | 300 | - 0.27% | 405 | 45 |
04.03 | 111,800 | 3,500 | - 3.04% | 425 | 48 |
04.02 | 115,300 | 400 | - 0.35% | 142 | 16 |
04.01 | 115,700 | 700 | - 0.60% | 257 | 30 |
03.29 | 116,400 | 200 | + 0.17% | 157 | 18 |
03.28 | 116,200 | 400 | + 0.35% | 619 | 72 |
03.27 | 115,800 | 100 | - 0.09% | 158 | 18 |
03.26 | 115,900 | 100 | + 0.09% | 87 | 10 |