일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	4,520	95	+ 2.15%	78,340	351
05.31	4,425	5	- 0.11%	47,886	213
05.30	4,430	60	- 1.34%	91,660	408
05.29	4,490	50	- 1.10%	85,367	384
05.28	4,540	20	- 0.44%	81,582	371
05.27	4,560	70	+ 1.56%	136,649	619
05.24	4,490	65	- 1.43%	144,074	646
05.23	4,555	35	+ 0.77%	101,200	458
05.22	4,520	55	- 1.20%	118,763	539
05.21	4,575	30	- 0.65%	144,087	658